Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 16:18:35922 158,00902 160,00702 170,00302 176,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:18:34922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:18:34922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:18:34922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 204,00202 240,00302 250,00402 288,0060
19.05.2026 16:15:38922 158,00902 160,00702 170,00302 174,00202 190,002 202,00102 204,00202 240,00302 250,00402 288,0060
19.05.2026 16:15:38922 158,00902 160,00702 170,00302 174,00202 190,002 204,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:15:34922 158,00902 160,00702 170,00302 174,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:15:33922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:15:33922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:15:33922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:15:33922 140,00822 158,00802 160,00602 170,00202 190,002 202,00202 240,00302 250,00402 288,00602 290,0090
19.05.2026 16:14:08922 158,00902 160,00702 170,00302 172,00202 190,002 202,00202 240,00302 250,00402 288,00602 290,0090
19.05.2026 16:14:08922 158,00902 160,00702 170,00302 172,00202 190,002 202,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:14:08922 158,00902 160,00702 170,00302 172,00202 190,002 202,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:14:05922 158,00902 160,00702 170,00302 172,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:14:04922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:14:04922 140,00822 158,00802 160,00602 170,00202 190,002 204,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:14:04922 140,00822 158,00802 160,00602 170,00202 190,002 204,00102 206,00202 240,00302 250,00402 288,0060
19.05.2026 16:08:08922 158,00902 160,00702 170,00302 176,00202 190,002 204,00102 206,00202 240,00302 250,00402 288,0060
19.05.2026 16:08:08922 158,00902 160,00702 170,00302 176,00202 190,002 206,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:08:04922 158,00902 160,00702 170,00302 176,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:08:03922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:08:03922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:08:03922 140,00822 158,00802 160,00602 170,00202 190,002 206,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:08:03922 140,00822 158,00802 160,00602 170,00202 190,002 206,00102 208,00202 240,00302 250,00402 288,0060
19.05.2026 16:05:53922 158,00902 160,00702 170,00302 178,00202 190,002 206,00102 208,00202 240,00302 250,00402 288,0060
19.05.2026 16:05:53922 158,00902 160,00702 170,00302 178,00202 190,002 208,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:05:53922 158,00902 160,00702 170,00302 178,00202 190,002 208,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:05:49922 158,00902 160,00702 170,00302 178,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:05:48922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:05:48922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:05:48922 140,00822 158,00802 160,00602 170,00202 190,002 204,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:05:48922 140,00822 158,00802 160,00602 170,00202 190,002 204,00102 206,00202 240,00302 250,00402 288,0060
19.05.2026 16:05:07922 158,00902 160,00702 170,00302 176,00202 190,002 204,00102 206,00202 240,00302 250,00402 288,0060
19.05.2026 16:05:07922 158,00902 160,00702 170,00302 176,00202 190,002 206,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:05:07922 158,00902 160,00702 170,00302 176,00202 190,002 206,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:05:03922 158,00902 160,00702 170,00302 176,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:05:02922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:05:02922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:05:02922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 204,00202 240,00302 250,00402 288,0060
19.05.2026 16:04:23922 158,00902 160,00702 170,00302 174,00202 190,002 202,00102 204,00202 240,00302 250,00402 288,0060
19.05.2026 16:04:23922 158,00902 160,00702 170,00302 174,00202 190,002 204,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:04:19922 158,00902 160,00702 170,00302 174,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:04:18922 140,00822 158,00802 160,00602 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:04:18922 140,00822 158,00802 160,00602 170,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 16:04:18922 140,00822 158,00802 160,00602 170,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:03:28922 158,00902 160,00702 168,00602 170,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:02:52622 140,00522 158,00502 160,00302 168,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 16:02:52622 140,00522 158,00502 160,00302 168,00202 190,002 198,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 16:02:48622 140,00522 158,00502 160,00302 168,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080